시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,622	12	- 0.73%	335,443	539
15:19	1,619	15	- 0.92%	328,588	528
15:18	1,613	21	- 1.29%	324,995	522
15:17	1,613	21	- 1.29%	324,449	521
15:16	1,615	19	- 1.16%	324,356	521
15:15	1,618	16	- 0.98%	324,145	521
15:14	1,619	15	- 0.92%	323,747	520
15:13	1,615	19	- 1.16%	322,626	518
15:12	1,619	15	- 0.92%	321,981	517
15:11	1,620	14	- 0.86%	321,948	517