시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,140	50	+ 1.22%	196,709	804
13:38	4,140	50	+ 1.22%	196,400	802
13:36	4,135	45	+ 1.10%	196,389	802
13:34	4,140	50	+ 1.22%	196,388	802
13:33	4,145	55	+ 1.35%	195,904	800
13:31	4,165	75	+ 1.83%	195,560	799
13:30	4,130	40	+ 0.98%	195,230	797
13:29	4,135	45	+ 1.10%	193,186	789
13:28	4,130	40	+ 0.98%	193,086	789
13:26	4,140	50	+ 1.22%	192,686	787