시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,120	30	+ 0.73%	210,719	862
14:00	4,125	35	+ 0.86%	209,602	857
13:59	4,130	40	+ 0.98%	209,545	857
13:58	4,130	40	+ 0.98%	209,417	856
13:56	4,125	35	+ 0.86%	208,717	853
13:55	4,125	35	+ 0.86%	208,074	851
13:54	4,125	35	+ 0.86%	207,391	848
13:53	4,130	40	+ 0.98%	207,054	846
13:52	4,140	50	+ 1.22%	205,788	841
13:51	4,135	45	+ 1.10%	205,787	841