시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,100	10	+ 0.24%	217,357	889
14:12	4,115	25	+ 0.61%	215,109	880
14:11	4,110	20	+ 0.49%	214,909	879
14:10	4,110	20	+ 0.49%	214,819	878
14:09	4,110	20	+ 0.49%	212,923	871
14:07	4,110	20	+ 0.49%	212,795	870
14:06	4,115	25	+ 0.61%	212,647	869
14:04	4,120	30	+ 0.73%	211,340	864
14:03	4,120	30	+ 0.73%	211,043	863
14:02	4,120	30	+ 0.73%	210,901	862