시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,085	5	- 0.12%	228,363	934
14:23	4,075	15	- 0.37%	224,476	918
14:21	4,075	15	- 0.37%	224,252	917
14:20	4,075	15	- 0.37%	223,408	913
14:19	4,075	15	- 0.37%	223,172	913
14:18	4,065	25	- 0.61%	222,085	908
14:17	4,070	20	- 0.49%	222,068	908
14:16	4,085	5	- 0.12%	219,499	898
14:15	4,090	0	0.00%	218,979	895
14:14	4,090	0	0.00%	218,869	895