시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,085	5	- 0.12%	232,998	953
14:36	4,090	0	0.00%	232,896	952
14:35	4,085	5	- 0.12%	232,596	951
14:33	4,075	15	- 0.37%	231,916	948
14:32	4,080	10	- 0.24%	231,726	947
14:31	4,080	10	- 0.24%	230,964	944
14:30	4,085	5	- 0.12%	229,725	939
14:29	4,085	5	- 0.12%	229,698	939
14:27	4,090	0	0.00%	229,418	938
14:26	4,090	0	0.00%	229,167	937