시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,060	30	- 0.73%	22,801	93
09:06	4,065	25	- 0.61%	21,210	87
09:05	4,090	0	0.00%	15,915	65
09:04	4,095	5	+ 0.12%	12,510	51
09:03	4,050	40	- 0.98%	9,922	40
09:02	4,040	50	- 1.22%	9,128	37
09:01	4,045	45	- 1.10%	8,873	36
09:00	4,110	20	+ 0.49%	5,419	22