시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,050	40	- 0.98%	33,037	134
09:17	4,050	40	- 0.98%	32,994	134
09:16	4,050	40	- 0.98%	32,746	133
09:15	4,045	45	- 1.10%	32,074	130
09:13	4,055	35	- 0.86%	30,174	123
09:12	4,055	35	- 0.86%	29,739	121
09:11	4,045	45	- 1.10%	29,629	121
09:10	4,050	40	- 0.98%	26,478	108
09:09	4,045	45	- 1.10%	24,459	100
09:08	4,055	35	- 0.86%	23,369	95