시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,120	30	+ 0.73%	244,509	1,000
14:51	4,120	30	+ 0.73%	244,308	999
14:50	4,110	20	+ 0.49%	243,545	996
14:49	4,095	5	+ 0.12%	239,581	980
14:48	4,090	0	0.00%	237,297	970
14:47	4,105	15	+ 0.37%	235,823	964
14:46	4,100	10	+ 0.24%	235,690	964
14:45	4,100	10	+ 0.24%	235,077	961
14:42	4,095	5	+ 0.12%	234,577	959
14:41	4,090	0	0.00%	233,261	954