시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,090	0	0.00%	56,812	231
09:27	4,070	20	- 0.49%	56,289	229
09:26	4,055	35	- 0.86%	54,203	220
09:25	4,055	35	- 0.86%	42,043	171
09:24	4,055	35	- 0.86%	41,943	170
09:23	4,055	35	- 0.86%	39,538	161
09:22	4,040	50	- 1.22%	39,338	160
09:21	4,050	40	- 0.98%	38,116	155
09:20	4,065	25	- 0.61%	34,556	141
09:19	4,060	30	- 0.73%	34,331	140