시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,080	10	- 0.24%	63,342	257
09:39	4,080	10	- 0.24%	63,337	257
09:38	4,070	20	- 0.49%	62,580	254
09:37	4,065	25	- 0.61%	61,563	250
09:35	4,075	15	- 0.37%	60,165	244
09:34	4,080	10	- 0.24%	58,396	237
09:33	4,080	10	- 0.24%	58,395	237
09:32	4,080	10	- 0.24%	58,295	237
09:30	4,080	10	- 0.24%	58,278	237
09:29	4,060	30	- 0.73%	56,816	231