시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,090	0	0.00%	65,560	266
09:50	4,090	0	0.00%	65,457	266
09:49	4,090	0	0.00%	65,232	265
09:48	4,090	0	0.00%	64,909	264
09:47	4,080	10	- 0.24%	63,699	259
09:45	4,080	10	- 0.24%	63,684	259
09:44	4,070	20	- 0.49%	63,679	259
09:43	4,080	10	- 0.24%	63,576	258
09:42	4,075	15	- 0.37%	63,575	258
09:41	4,080	10	- 0.24%	63,367	257