시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,060	30	- 0.73%	69,696	283
10:01	4,050	40	- 0.98%	68,711	279
10:00	4,050	40	- 0.98%	68,626	279
09:58	4,070	20	- 0.49%	68,625	279
09:57	4,055	35	- 0.86%	68,122	277
09:56	4,070	20	- 0.49%	66,253	269
09:55	4,070	20	- 0.49%	66,246	269
09:54	4,070	20	- 0.49%	65,925	268
09:53	4,065	25	- 0.61%	65,900	268
09:52	4,085	5	- 0.12%	65,585	266