시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,100	10	+ 0.24%	89,262	363
10:11	4,100	10	+ 0.24%	88,886	362
10:10	4,130	40	+ 0.98%	88,216	359
10:09	4,105	15	+ 0.37%	83,692	340
10:08	4,105	15	+ 0.37%	82,299	334
10:07	4,095	5	+ 0.12%	80,600	327
10:06	4,075	15	- 0.37%	79,106	321
10:05	4,085	5	- 0.12%	77,106	313
10:04	4,080	10	- 0.24%	76,293	310
10:03	4,060	30	- 0.73%	72,330	294