시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,075	15	- 0.37%	99,691	406
10:25	4,085	5	- 0.12%	98,691	402
10:24	4,085	5	- 0.12%	98,411	400
10:22	4,080	10	- 0.24%	98,090	399
10:21	4,080	10	- 0.24%	97,209	396
10:20	4,080	10	- 0.24%	95,434	388
10:18	4,080	10	- 0.24%	95,433	388
10:17	4,085	5	- 0.12%	93,046	379
10:15	4,105	15	+ 0.37%	93,045	379
10:14	4,095	5	+ 0.12%	89,284	363