시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,095	5	+ 0.12%	111,460	454
10:38	4,115	25	+ 0.61%	109,785	447
10:37	4,120	30	+ 0.73%	109,706	447
10:36	4,090	0	0.00%	105,704	430
10:35	4,105	15	+ 0.37%	105,494	429
10:33	4,110	20	+ 0.49%	105,493	429
10:32	4,110	20	+ 0.49%	105,491	429
10:31	4,090	0	0.00%	102,222	416
10:30	4,080	10	- 0.24%	101,334	412
10:28	4,090	0	0.00%	99,692	406