시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,105	15	+ 0.37%	116,859	476
10:49	4,100	10	+ 0.24%	116,858	476
10:48	4,100	10	+ 0.24%	116,687	475
10:47	4,095	5	+ 0.12%	116,003	472
10:46	4,090	0	0.00%	114,073	465
10:45	4,090	0	0.00%	112,474	458
10:44	4,090	0	0.00%	112,464	458
10:43	4,090	0	0.00%	112,463	458
10:42	4,085	5	- 0.12%	111,961	456
10:40	4,085	5	- 0.12%	111,461	454