시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,075	15	- 0.37%	125,368	511
11:01	4,075	15	- 0.37%	125,232	510
10:59	4,075	15	- 0.37%	125,132	510
10:58	4,075	15	- 0.37%	125,102	510
10:57	4,090	0	0.00%	122,744	500
10:56	4,090	0	0.00%	122,499	499
10:55	4,080	10	- 0.24%	122,361	499
10:54	4,080	10	- 0.24%	121,680	496
10:53	4,090	0	0.00%	120,208	490
10:51	4,105	15	+ 0.37%	120,163	490