시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,065	25	- 0.61%	133,061	542
11:12	4,065	25	- 0.61%	132,836	541
11:11	4,060	30	- 0.73%	132,585	540
11:10	4,070	20	- 0.49%	130,283	531
11:09	4,075	15	- 0.37%	129,597	528
11:08	4,080	10	- 0.24%	129,023	526
11:07	4,090	0	0.00%	128,820	525
11:06	4,090	0	0.00%	128,720	524
11:04	4,075	15	- 0.37%	128,541	524
11:03	4,075	15	- 0.37%	126,397	515