시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,110	20	+ 0.49%	255,152	1,043
15:09	4,110	20	+ 0.49%	254,256	1,040
15:08	4,110	20	+ 0.49%	253,256	1,036
15:07	4,110	20	+ 0.49%	253,234	1,036
15:05	4,105	15	+ 0.37%	252,373	1,032
14:59	4,105	15	+ 0.37%	252,345	1,032
14:58	4,105	15	+ 0.37%	250,599	1,025
14:57	4,100	10	+ 0.24%	250,589	1,025
14:55	4,100	10	+ 0.24%	248,608	1,017
14:53	4,100	10	+ 0.24%	244,954	1,002