시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,075	15	- 0.37%	142,204	579
11:30	4,080	10	- 0.24%	142,055	579
11:29	4,080	10	- 0.24%	141,755	577
11:28	4,065	25	- 0.61%	141,754	577
11:27	4,060	30	- 0.73%	137,522	560
11:25	4,080	10	- 0.24%	135,049	550
11:18	4,085	5	- 0.12%	135,048	550
11:17	4,085	5	- 0.12%	134,298	547
11:15	4,070	20	- 0.49%	134,273	547
11:14	4,070	20	- 0.49%	133,373	543