시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,085	5	- 0.12%	145,512	593
11:49	4,085	5	- 0.12%	145,404	592
11:48	4,090	0	0.00%	145,379	592
11:46	4,085	5	- 0.12%	144,872	590
11:45	4,085	5	- 0.12%	144,859	590
11:42	4,075	15	- 0.37%	144,838	590
11:40	4,075	15	- 0.37%	144,836	590
11:39	4,075	15	- 0.37%	144,703	589
11:38	4,075	15	- 0.37%	143,757	586
11:37	4,070	20	- 0.49%	143,756	586