시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,100	10	+ 0.24%	151,948	619
12:01	4,095	5	+ 0.12%	151,427	617
12:00	4,085	5	- 0.12%	151,334	617
11:59	4,085	5	- 0.12%	151,325	616
11:58	4,085	5	- 0.12%	151,134	616
11:57	4,075	15	- 0.37%	150,841	615
11:55	4,090	0	0.00%	150,432	613
11:53	4,085	5	- 0.12%	150,299	612
11:52	4,095	5	+ 0.12%	148,753	606
11:51	4,085	5	- 0.12%	145,615	593