시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,115	25	+ 0.61%	158,020	644
12:13	4,110	20	+ 0.49%	157,551	642
12:12	4,115	25	+ 0.61%	157,373	641
12:11	4,115	25	+ 0.61%	157,015	640
12:10	4,105	15	+ 0.37%	152,696	622
12:07	4,100	10	+ 0.24%	152,420	621
12:06	4,100	10	+ 0.24%	152,338	621
12:05	4,095	5	+ 0.12%	152,328	621
12:04	4,100	10	+ 0.24%	152,321	621
12:03	4,100	10	+ 0.24%	152,146	620