시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,110	20	+ 0.49%	160,288	653
12:26	4,120	30	+ 0.73%	160,093	653
12:25	4,115	25	+ 0.61%	159,948	652
12:24	4,115	25	+ 0.61%	159,892	652
12:23	4,115	25	+ 0.61%	159,773	651
12:22	4,115	25	+ 0.61%	159,411	650
12:21	4,115	25	+ 0.61%	159,314	649
12:18	4,120	30	+ 0.73%	159,194	649
12:16	4,120	30	+ 0.73%	159,094	648
12:15	4,115	25	+ 0.61%	158,464	646