시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,110	20	+ 0.49%	168,303	686
12:37	4,105	15	+ 0.37%	163,975	668
12:36	4,110	20	+ 0.49%	163,955	668
12:35	4,105	15	+ 0.37%	163,585	667
12:34	4,105	15	+ 0.37%	162,583	663
12:33	4,100	10	+ 0.24%	161,797	660
12:32	4,100	10	+ 0.24%	161,674	659
12:31	4,100	10	+ 0.24%	161,441	658
12:30	4,100	10	+ 0.24%	161,433	658
12:28	4,100	10	+ 0.24%	161,034	656