시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,115	25	+ 0.61%	176,284	719
12:51	4,120	30	+ 0.73%	176,282	719
12:50	4,115	25	+ 0.61%	176,091	718
12:48	4,130	40	+ 0.98%	175,957	718
12:47	4,125	35	+ 0.86%	175,594	716
12:46	4,120	30	+ 0.73%	171,460	699
12:44	4,125	35	+ 0.86%	170,892	697
12:42	4,100	10	+ 0.24%	168,718	688
12:41	4,115	25	+ 0.61%	168,505	687
12:39	4,115	25	+ 0.61%	168,355	686