시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,130	40	+ 0.98%	181,171	739
13:02	4,130	40	+ 0.98%	181,166	739
13:01	4,125	35	+ 0.86%	181,143	739
13:00	4,130	40	+ 0.98%	180,057	735
12:59	4,130	40	+ 0.98%	179,448	732
12:58	4,130	40	+ 0.98%	178,998	730
12:57	4,125	35	+ 0.86%	178,325	728
12:56	4,125	35	+ 0.86%	178,125	727
12:54	4,110	20	+ 0.49%	177,829	725
12:53	4,115	25	+ 0.61%	176,545	720