시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,145	55	+ 1.35%	185,249	756
13:12	4,145	55	+ 1.35%	184,358	752
13:11	4,135	45	+ 1.10%	183,677	750
13:10	4,140	50	+ 1.22%	183,675	750
13:09	4,135	45	+ 1.10%	183,620	749
13:08	4,140	50	+ 1.22%	182,758	746
13:07	4,145	55	+ 1.35%	182,458	745
13:06	4,135	45	+ 1.10%	181,621	741
13:05	4,135	45	+ 1.10%	181,184	739
13:04	4,130	40	+ 0.98%	181,182	739