시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,160	70	+ 1.71%	192,444	786
13:24	4,160	70	+ 1.71%	192,212	785
13:23	4,150	60	+ 1.47%	191,458	782
13:22	4,150	60	+ 1.47%	190,958	780
13:21	4,150	60	+ 1.47%	190,933	780
13:20	4,145	55	+ 1.35%	188,175	768
13:17	4,140	50	+ 1.22%	187,315	765
13:16	4,125	35	+ 0.86%	186,252	760
13:15	4,140	50	+ 1.22%	186,052	759
13:14	4,150	60	+ 1.47%	185,350	757