시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,130	40	+ 0.98%	274,305	1,122
15:19	4,085	5	- 0.12%	266,124	1,088
15:18	4,105	15	+ 0.37%	265,370	1,085
15:17	4,105	15	+ 0.37%	263,253	1,077
15:16	4,085	5	- 0.12%	261,521	1,070
15:15	4,090	0	0.00%	260,041	1,064
15:14	4,095	5	+ 0.12%	257,964	1,055
15:13	4,095	5	+ 0.12%	257,407	1,053
15:12	4,105	15	+ 0.37%	256,265	1,048
15:11	4,105	15	+ 0.37%	255,952	1,047