시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,955	85	- 2.10%	3,315	13
10:01	3,955	85	- 2.10%	3,314	13
09:59	3,960	80	- 1.98%	3,312	13
09:58	3,960	80	- 1.98%	3,182	13
09:57	3,995	45	- 1.11%	3,172	13
09:55	3,950	90	- 2.23%	3,135	12
09:54	3,955	85	- 2.10%	3,134	12
09:53	3,955	85	- 2.10%	3,097	12
09:52	3,985	55	- 1.36%	2,204	9
09:45	4,160	120	+ 2.97%	2,177	9