시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,010	30	- 0.74%	3,672	15
10:27	4,005	35	- 0.87%	3,671	15
10:26	3,975	65	- 1.61%	3,669	15
10:17	4,015	25	- 0.62%	3,658	14
10:11	4,010	30	- 0.74%	3,657	14
10:10	4,025	15	- 0.37%	3,654	14
10:09	4,035	5	- 0.12%	3,638	14
10:08	4,035	5	- 0.12%	3,621	14
10:06	4,120	80	+ 1.98%	3,519	14
10:05	3,980	60	- 1.49%	3,518	14