시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,975	65	- 1.61%	4,318	17
11:19	3,965	75	- 1.86%	4,317	17
11:03	3,940	100	- 2.48%	4,066	16
11:00	3,930	110	- 2.72%	4,044	16
10:58	3,965	75	- 1.86%	3,814	15
10:54	4,000	40	- 0.99%	3,793	15
10:35	4,000	40	- 0.99%	3,789	15
10:32	4,000	40	- 0.99%	3,779	15
10:31	3,995	45	- 1.11%	3,777	15
10:30	3,975	65	- 1.61%	3,675	15