시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,055	15	+ 0.37%	5,635	22
12:03	4,115	75	+ 1.86%	5,611	22
12:02	4,135	95	+ 2.35%	5,561	22
12:00	4,035	5	- 0.12%	5,560	22
11:57	4,020	20	- 0.50%	5,345	21
11:56	4,005	35	- 0.87%	4,799	19
11:31	4,020	20	- 0.50%	4,774	19
11:29	4,020	20	- 0.50%	4,324	17
11:26	4,005	35	- 0.87%	4,323	17
11:25	3,980	60	- 1.49%	4,319	17