시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,055	15	+ 0.37%	5,669	23
13:15	4,055	15	+ 0.37%	5,664	22
13:11	4,055	15	+ 0.37%	5,661	22
13:08	4,055	15	+ 0.37%	5,660	22
13:01	4,055	15	+ 0.37%	5,654	22
13:00	4,055	15	+ 0.37%	5,652	22
12:58	4,055	15	+ 0.37%	5,650	22
12:57	4,050	10	+ 0.25%	5,646	22
12:54	4,055	15	+ 0.37%	5,645	22
12:50	4,050	10	+ 0.25%	5,636	22