시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,010	30	- 0.74%	5,786	23
13:42	4,025	15	- 0.37%	5,777	23
13:41	4,015	25	- 0.62%	5,776	23
13:38	4,015	25	- 0.62%	5,775	23
13:37	4,025	15	- 0.37%	5,755	23
13:36	4,030	10	- 0.25%	5,715	23
13:35	4,045	5	+ 0.12%	5,713	23
13:34	4,045	5	+ 0.12%	5,675	23
13:32	4,045	5	+ 0.12%	5,674	23
13:28	4,055	15	+ 0.37%	5,673	23