시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,000	40	- 0.99%	6,155	24
14:15	4,000	40	- 0.99%	6,153	24
14:06	4,000	40	- 0.99%	6,143	24
14:02	3,995	45	- 1.11%	6,133	24
14:00	3,995	45	- 1.11%	6,131	24
13:58	4,010	30	- 0.74%	6,130	24
13:57	3,995	45	- 1.11%	6,128	24
13:56	4,000	40	- 0.99%	5,824	23
13:54	4,010	30	- 0.74%	5,794	23
13:53	4,010	30	- 0.74%	5,788	23