시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,035	5	- 0.12%	6,958	28
14:42	4,035	5	- 0.12%	6,957	28
14:37	4,035	5	- 0.12%	6,547	26
14:36	4,020	20	- 0.50%	6,397	25
14:35	4,015	25	- 0.62%	6,194	25
14:34	4,000	40	- 0.99%	6,166	24
14:32	4,000	40	- 0.99%	6,165	24
14:31	4,000	40	- 0.99%	6,164	24
14:27	4,000	40	- 0.99%	6,161	24
14:24	4,000	40	- 0.99%	6,159	24