시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,965	75	- 1.86%	1,855	7
09:22	3,965	75	- 1.86%	1,818	7
09:20	4,110	70	+ 1.73%	1,602	6
09:17	3,920	120	- 2.97%	1,523	6
09:16	3,895	145	- 3.59%	605	2
09:15	3,905	135	- 3.34%	471	2
09:14	3,905	135	- 3.34%	463	2
09:13	3,985	55	- 1.36%	66	0
09:12	3,950	90	- 2.23%	65	0
09:08	3,990	50	- 1.24%	64	0