시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,980	60	- 1.49%	2,030	8
09:42	3,975	65	- 1.61%	2,018	8
09:33	3,975	65	- 1.61%	1,978	8
09:32	3,975	65	- 1.61%	1,973	8
09:31	3,970	70	- 1.73%	1,971	8
09:30	3,965	75	- 1.86%	1,968	8
09:29	3,950	90	- 2.23%	1,966	8
09:26	3,980	60	- 1.49%	1,903	7
09:25	3,975	65	- 1.61%	1,890	7
09:24	3,975	65	- 1.61%	1,880	7