시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,853	17	- 0.91%	441	1
10:00	1,840	30	- 1.60%	438	1
09:59	1,852	18	- 0.96%	437	1
09:52	1,851	19	- 1.02%	423	1
09:26	1,852	18	- 0.96%	419	1
09:24	1,854	16	- 0.86%	414	1
09:22	1,815	55	- 2.94%	413	1
09:12	1,837	33	- 1.77%	412	1
09:09	1,837	33	- 1.77%	147	0
09:08	1,837	33	- 1.77%	146	0