시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,833	37	- 1.98%	2,389	4
11:27	1,821	49	- 2.62%	2,369	4
11:25	1,819	51	- 2.73%	2,252	4
11:11	1,820	50	- 2.67%	2,204	4
11:10	1,825	45	- 2.41%	2,203	4
10:53	1,819	51	- 2.73%	1,998	4
10:50	1,823	47	- 2.51%	1,993	4
10:46	1,818	52	- 2.78%	1,992	4
10:44	1,813	57	- 3.05%	1,942	4
10:32	1,851	19	- 1.02%	442	1