시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,847	23	- 1.23%	2,800	5
12:23	1,847	23	- 1.23%	2,700	5
12:12	1,852	18	- 0.96%	2,650	5
11:57	1,852	18	- 0.96%	2,649	5
11:53	1,840	30	- 1.60%	2,648	5
11:52	1,840	30	- 1.60%	2,598	5
11:50	1,832	38	- 2.03%	2,498	5
11:49	1,831	39	- 2.09%	2,457	4
11:48	1,830	40	- 2.14%	2,456	4
11:31	1,830	40	- 2.14%	2,454	4