시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,853	17	- 0.91%	3,438	6
14:16	1,856	14	- 0.75%	3,368	6
14:09	1,858	12	- 0.64%	3,112	6
13:25	1,857	13	- 0.70%	3,111	6
13:16	1,858	12	- 0.64%	3,098	6
13:07	1,860	10	- 0.54%	3,084	6
13:04	1,860	10	- 0.54%	2,882	5
12:47	1,853	17	- 0.91%	2,872	5
12:46	1,848	22	- 1.18%	2,802	5
12:40	1,847	23	- 1.23%	2,801	5