시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,860	10	- 0.54%	4,839	9
15:11	1,920	50	+ 2.67%	4,789	9
15:10	1,919	49	+ 2.62%	4,167	8
15:07	1,886	16	+ 0.86%	4,077	7
15:03	1,882	12	+ 0.64%	4,076	7
14:48	1,870	0	0.00%	4,075	7
14:47	1,870	0	0.00%	4,063	7
14:30	1,870	0	0.00%	3,976	7
14:24	1,855	15	- 0.80%	3,465	6
14:20	1,853	17	- 0.91%	3,450	6