시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	78,200	200	- 0.26%	3,267	254
13:57	78,100	300	- 0.38%	3,263	254
13:56	78,100	300	- 0.38%	3,260	253
13:55	78,000	400	- 0.51%	3,227	251
13:54	78,000	400	- 0.51%	3,224	250
13:52	78,200	200	- 0.26%	3,221	250
13:51	78,200	200	- 0.26%	3,218	250
13:50	78,000	400	- 0.51%	3,189	248
13:49	78,000	400	- 0.51%	3,188	248
13:48	78,000	400	- 0.51%	3,151	245