시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	77,900	500	- 0.64%	3,318	258
14:07	77,900	500	- 0.64%	3,313	257
14:06	78,000	400	- 0.51%	3,305	257
14:05	77,900	500	- 0.64%	3,303	257
14:04	77,900	500	- 0.64%	3,298	256
14:03	77,900	500	- 0.64%	3,297	256
14:02	77,900	500	- 0.64%	3,290	256
14:01	78,200	200	- 0.26%	3,282	255
14:00	78,100	300	- 0.38%	3,277	255
13:59	78,200	200	- 0.26%	3,271	254