시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	77,600	800	- 1.02%	4,236	329
14:17	77,600	800	- 1.02%	4,221	328
14:16	77,700	700	- 0.89%	4,219	328
14:15	77,700	700	- 0.89%	4,215	328
14:14	77,900	500	- 0.64%	4,214	328
14:13	77,800	600	- 0.77%	4,184	325
14:12	78,000	400	- 0.51%	4,175	325
14:11	78,000	400	- 0.51%	3,331	259
14:10	78,000	400	- 0.51%	3,329	259
14:09	78,000	400	- 0.51%	3,323	258