시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	77,800	600	- 0.77%	4,432	345
14:27	77,900	500	- 0.64%	4,406	343
14:26	77,800	600	- 0.77%	4,400	342
14:25	77,500	900	- 1.15%	4,265	332
14:24	77,500	900	- 1.15%	4,264	332
14:23	77,500	900	- 1.15%	4,260	331
14:22	77,500	900	- 1.15%	4,259	331
14:21	77,500	900	- 1.15%	4,256	331
14:20	77,500	900	- 1.15%	4,251	331
14:19	77,500	900	- 1.15%	4,242	330